币种690
上涨154
下跌527
24H 成交额$33.73亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80018.01 | $8.10万 | $7.94万 | $6.96亿 | $1.62兆 | -0.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $6.78亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2316.09 | $2,365.40 | $2,293.09 | $3.38亿 | $2,860.96亿 | -1.32% |
| 4 |
ZEC大零币
|
$1198.28 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 0.04% |
| 5 |
SOLSolana
|
$100.5 | $102.27 | $99.88 | $1.16亿 | $598.63亿 | -1.23% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.31 | $1.27 | $8,388.45万 | $822.74亿 | -1.87% |
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.70 | $4.35 | $7,989.63万 | $59.47亿 | 0.05% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,937.84万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.89 | $745.49 | $734.08 | $5,586.81万 | $975.49亿 | -0.88% |
| 11 |
ENAEthena
|
$0.2047 | $0.2116 | $0.1887 | $3,459.06万 | $27.21亿 | 5.52% |
| 12 |
WLDWorldcoin
|
$0.4364 | $0.4668 | $0.4299 | $3,121.65万 | $16.98亿 | -6.19% |
| 13 |
SUISui
|
$0.9049 | $0.9343 | $0.9001 | $2,968.99万 | $37.76亿 | -1.56% |
| 14 |
PEPEPepe
|
$0.00000442 | $0.00000449 | $0.00000421 | $2,545.25万 | $220.45万 | 0.91% |
| 15 |
XAUTTether Gold
|
$4010.74 | $4,019.82 | $3,979.52 | $2,348.42万 | $32.30亿 | 0.39% |
| 16 |
UNIUniswap
|
$6.929 | $7.04 | $6.65 | $2,140.77万 | $42.81亿 | 2.24% |
| 17 |
DOGE狗币
|
$0.07669 | $0.07769 | $0.07595 | $2,085.28万 | $120.76亿 | -0.45% |
| 18 |
BMTBubblemaps
|
$0.03293 | $0.039 | $0.02885 | $1,911.59万 | $2,268.23万 | 4.87% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,769.76万 | $312.71亿 | 0.37% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,759.93万 | $16.10亿 | -0.02% |
| 21 |
ERACaldera
|
$0.0894 | $0.1001 | $0.0728 | $1,486.67万 | $1,316.24万 | 20.97% |
| 22 |
QNTQuant
|
$193.35 | $200.35 | $177.92 | $1,438.95万 | $27.27亿 | 4.97% |
| 23 |
HYPEHyperliquid
|
$76.08 | $77.60 | $74.99 | $1,438.27万 | $171.15亿 | -0.12% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1234.77 | $1,264.94 | $1,229.66 | $1,401.55万 | $8,590.46万 | -0.39% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.96 | $86.80 | $82.00 | $1,391.41万 | $6,260.73万 | -1.57% |
| 26 |
LINKChainlink
|
$11.331 | $11.55 | $11.26 | $1,333.89万 | $87.57亿 | -0.53% |
| 27 |
TAOBittensor
|
$248.5 | $255.30 | $245.00 | $1,059.28万 | $28.49亿 | -0.12% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,009.92万 | $3.04亿 | 0.04% |
| 29 |
PUMPPump.fun
|
$0.004145 | $0.004391 | $0.004114 | $998.85万 | $19.74亿 | -2.22% |
| 30 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $985.73万 | — | 0.12% |
| 31 |
AAVEAave
|
$134.14 | $139.02 | $133.61 | $978.46万 | $21.06亿 | -1.93% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2071 | $0.2005 | $958.33万 | $77.19亿 | -1.94% |
| 33 |
BABYBabylon
|
$0.01416 | $0.01507 | $0.01281 | $956.57万 | $2,468.35万 | 7.60% |
| 34 |
INJInjective
|
$7.547 | $8.16 | $7.51 | $952.33万 | $7.70亿 | -1.50% |
| 35 |
LTC莱特币
|
$56.09 | $57.34 | $55.90 | $906.83万 | $44.34亿 | -0.62% |
| 36 |
DODODODO
|
$0.02462 | $0.02988 | $0.02178 | $887.85万 | $2,286.71万 | 9.33% |
| 37 |
TThreshold Network
|
$0.00481 | $0.00708 | $0.0048 | $836.11万 | $6,226.13万 | -26.34% |
| 38 |
AVAXAvalanche
|
$8.818 | $8.98 | $8.74 | $788.55万 | $39.51亿 | -0.47% |
| 39 |
ONDOOndo
|
$0.401 | $0.4132 | $0.3972 | $783.46万 | $19.77亿 | -0.84% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FILFilecoin
|
$0.9016 | $0.9326 | $0.8974 | $715.19万 | $7.75亿 | -2.32% |
| 42 |
GTCGitcoin
|
$0.22834 | $0.27587 | $0.22274 | $705.33万 | $2,207.41万 | -8.52% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.25万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1679 | $0.1706 | $0.1666 | $646.96万 | $59.65亿 | -1.29% |
| 45 |
TRUMPOfficial Trump
|
$1.638 | $1.68 | $1.62 | $625.02万 | $4.68亿 | -1.21% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.0208 | $0.0169 | $619.72万 | — | 0.91% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.99 | $149.59 | $147.05 | $614.79万 | $1.53亿 | 0.12% |
| 48 |
BCH比特现金
|
$275.8 | $284.70 | $270.40 | $573.91万 | $55.44亿 | 0.29% |
| 49 |
MEGAMegaETH
|
$0.04491 | $0.04891 | $0.04373 | $571.36万 | $5,216.07万 | 0.22% |
| 50 |
ARBArbitrum
|
$0.1679 | $0.1712 | $0.1632 | $565.89万 | $11.54亿 | 0.96% |
相关站点
共 40 个
AVA - 币种排行
Tokamak - 比特币
Injective - 比特币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Gitcoin - 比特币
MegaETH - 比特币
Hyperliquid - 加密货币行情
Chainlink - 币种排行
IOST - 数字货币市值
Avalanche - BTC行情
Vanar - BTC行情
Polkadot - 币种排行
波场 - 数字货币市值
Threshold - 币种排行
Aptos - BTC行情
First Digital - 比特币行情
USD.AI - 比特币行情
Chainlink - 数字货币市值
Curve DAO - 以太坊ETH价格
USDC - BTC行情
莱特币 - 币种排行
大零币 - 比特币
Gitcoin - 加密货币行情
Artificial - 比特币
PAX Gold - BTC行情
Bittensor - 币种排行
United Stables - 以太坊ETH价格
Aave - 比特币
Uniswap - 比特币
IOST - 比特币
Vanar - 以太坊ETH价格
Avalanche - 币种排行
Curve DAO - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Bubblemaps - 币种排行
达世币 - 币种排行
Starknet - BTC行情