币种690
上涨210
下跌469
24H 成交额$32.49亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.169 | $0.1712 | $0.1632 | $544.09万 | $11.54亿 | 1.56% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.62 | $145.80 | $140.00 | $498.27万 | $5,291.58万 | -1.08% |
| 53 |
XECeCash
|
$0.00000691 | $0.0000078 | $0.00000654 | $484.44万 | $1.32亿 | 3.44% |
| 54 |
DOTPolkadot
|
$1.011 | $1.05 | $1.01 | $481.62万 | $663.72万 | -1.85% |
| 55 |
POLYXPolymesh
|
$0.0348 | $0.041 | $0.0329 | $479.25万 | $4,525.06万 | -3.60% |
| 56 |
ZROLayerZero
|
$1.694 | $1.80 | $1.67 | $469.94万 | $7.01亿 | -1.28% |
| 57 |
REZRenzo
|
$0.004585 | $0.004894 | $0.004136 | $463.04万 | $4,323.59万 | 8.32% |
| 58 |
HBARHedera
|
$0.07702 | $0.07818 | $0.07627 | $459.99万 | $34.19亿 | -0.22% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $142.73 | $137.31 | $451.41万 | $2,565.06万 | 0.99% |
| 60 |
TRUMPOfficial Trump
|
$1.652 | $1.68 | $1.62 | $450.51万 | $4.68亿 | -0.60% |
| 61 |
STRKStarknet
|
$0.04513 | $0.04667 | $0.0445 | $439.03万 | $3.47亿 | -1.48% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$83.95 | $85.83 | $82.75 | $437.01万 | $1.55亿 | -1.21% |
| 63 |
NILNillion
|
$0.09435 | $0.0952 | $0.08346 | $433.48万 | $4,522.42万 | 9.66% |
| 64 |
PAXGPAX Gold
|
$4023.87 | $4,029.95 | $3,994.17 | $426.84万 | $17.77亿 | 0.55% |
| 65 |
BCH比特现金
|
$282 | $284.70 | $270.40 | $425.93万 | $55.44亿 | 2.81% |
| 66 |
COMPCompound
|
$20.87 | $25.00 | $20.16 | $423.07万 | $2.31亿 | -10.58% |
| 67 |
ICPInternet Computer
|
$2.605 | $2.67 | $2.57 | $422.94万 | $14.71亿 | -0.46% |
| 68 |
ZAMAZama
|
$0.06952 | $0.07105 | $0.0665 | $411.88万 | $1.76亿 | 2.48% |
| 69 |
APTAptos
|
$0.6966 | $0.7136 | $0.6884 | $409.31万 | $6.20亿 | -1.09% |
| 70 |
PYTHPyth Network
|
$0.07355 | $0.07594 | $0.06941 | $391.63万 | $5.66亿 | 4.36% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5257 | $0.542 | $0.5218 | $359.98万 | $5.28亿 | -0.74% |
| 73 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $358.80万 | — | 0.01% |
| 74 |
RERE
|
$0.36 | $0.4015 | $0.35 | $354.29万 | $6,203.88万 | -7.34% |
| 75 |
STEEM斯蒂姆币
|
$0.04862 | $0.05649 | $0.04698 | $345.12万 | $2,722.63万 | -4.44% |
| 76 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $340.06万 | $3,418.59万 | 0.01% |
| 77 |
PENGUPudgy Penguins
|
$0.007545 | $0.007587 | $0.007302 | $332.87万 | $4.70亿 | 0.91% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $329.63万 | $16.81亿 | 0.00% |
| 79 |
CRVCurve DAO
|
$0.342 | $0.3492 | $0.3368 | $322.26万 | $5.44亿 | -1.53% |
| 80 |
IOSTIOST
|
$0.000766 | $0.000836 | $0.000737 | $315.05万 | $2,786.00万 | -6.70% |
| 81 |
AEROAerodrome Finance
|
$0.6674 | $0.7093 | $0.6603 | $315.03万 | $5.85亿 | -1.72% |
| 82 |
ANKRAnkr Network
|
$0.00405 | $0.00485 | $0.00404 | $310.35万 | $4,178.63万 | -6.03% |
| 83 |
ASTERAster
|
$0.7074 | $0.7096 | $0.6964 | $307.27万 | $17.64亿 | 0.18% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.83 | $161.64 | $151.74 | $292.56万 | $1,211.84万 | -2.19% |
| 85 |
XPLPlasma
|
$0.07289 | $0.07432 | $0.07128 | $284.09万 | $3.46亿 | -0.03% |
| 86 |
BEAMXBEAMX
|
$0.003274 | $0.003317 | $0.002826 | $283.78万 | — | 4.80% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$883.5 | $900.23 | $876.17 | $281.55万 | $6,685.10万 | -0.66% |
| 88 |
AVAAVA (Travala)
|
$0.3877 | $0.4533 | $0.3823 | $281.40万 | $719.61万 | -11.28% |
| 89 |
TREETree
|
$0.0358 | $0.0392 | $0.0355 | $275.08万 | $571.61万 | -6.04% |
| 90 |
CHIPUSD.AI
|
$0.04653 | $0.04713 | $0.04258 | $271.22万 | $8,878.25万 | 5.42% |
| 91 |
LUMIALumia
|
$0.0772 | $0.0824 | $0.0742 | $270.12万 | $1,848.17万 | -3.50% |
| 92 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $258.60万 | $4,179.05万 | 1.46% |
| 93 |
OPOptimism
|
$0.1106 | $0.1127 | $0.1092 | $240.09万 | $2.56亿 | -0.90% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.07 | $213.56 | $211.30 | $239.55万 | $4,543.62万 | -0.14% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 97 |
GASGas
|
$1.197 | $1.28 | $1.17 | $231.36万 | $7,960.14万 | 0.42% |
| 98 |
MARSCOINMarsCoin
|
$0.0649 | $0.07 | $0.0635 | $227.55万 | $6,670.16万 | -3.28% |
| 99 |
INITInitia
|
$0.14208 | $0.16672 | $0.13706 | $226.26万 | $3,288.61万 | -2.59% |
| 100 |
SEISei
|
$0.05247 | $0.0537 | $0.05168 | $226.18万 | $3.57亿 | -1.30% |
相关站点
共 40 个
Hedera - BTC行情
Solana - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币行情
比特现金 - 比特币行情
Chainlink - BTC行情
Ondo - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
EUR - 加密货币行情
波场 - 加密货币行情
Polymesh - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - 数字货币市值
AIGENSYN - 比特币
Tree - BTC行情
Ethena - 以太坊ETH价格
RE - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 比特币
波场 - BTC行情
Plasma - 币种排行
eCash - 比特币
大零币 - 加密货币行情
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 比特币行情
斯蒂姆币 - 以太坊ETH价格
Initia - 加密货币行情
Solana - 数字货币市值
Nillion - 币种排行
Solana - 币种排行
Bittensor - 比特币行情