币种690
上涨383
下跌293
24H 成交额$35.68亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CTSICartesi
|
$0.02804 | $0.0289 | $0.02752 | $21.39万 | $2,690.37万 | 1.74% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $21.28万 | $2,531.11万 | 0.33% |
| 504 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.49 | $325.73 | $321.04 | $21.15万 | $1,776.06万 | 0.76% |
| 505 |
STOStakeStone
|
$0.0317 | $0.0328 | $0.0312 | $21.02万 | $729.10万 | -0.31% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
AIXBTaixbt
|
$0.01821 | $0.01874 | $0.0179 | $20.80万 | $1,847.47万 | 0.66% |
| 509 |
LISTALista DAO
|
$0.0795 | $0.0808 | $0.0782 | $20.67万 | $3,417.95万 | 1.66% |
| 510 |
EDENOpenEden
|
$0.05638 | $0.05756 | $0.05478 | $20.49万 | $2,429.17万 | 1.42% |
| 511 |
TURBOTurbo
|
$0.000818 | $0.000829 | $0.0008 | $20.42万 | $5,673.52万 | 0.74% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
KSTRBKSTRB
|
$19.2 | $19.69 | $19.11 | $20.22万 | — | -0.98% |
| 516 |
1000SATS1000SATS
|
$0.00000994 | $0.00001013 | $0.00000979 | $19.96万 | — | 0.30% |
| 517 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00809 | $19.83万 | $5,010.07万 | -0.60% |
| 518 |
PORTALPortal
|
$0.01353 | $0.01414 | $0.01334 | $19.72万 | $1,225.36万 | -0.44% |
| 519 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $25.41 | $23.70 | $19.40万 | $357.91万 | -1.62% |
| 520 |
FOGOFogo
|
$0.00374 | $0.00389 | $0.0037 | $19.35万 | $2,020.57万 | -1.32% |
| 521 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001424 | $0.0001371 | $19.33万 | $911.46万 | -0.29% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 523 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000769 | $19.13万 | $1,387.11万 | -1.13% |
| 524 |
KSMKusama
|
$3.79 | $3.88 | $3.71 | $19.13万 | $7,287.29万 | 1.07% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
OGOG Fan Token
|
$2.581 | $2.62 | $2.58 | $18.64万 | $1,264.16万 | -0.16% |
| 527 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $18.43万 | $494.00万 | 0.23% |
| 528 |
TFUELTheta Fuel
|
$0.0087 | $0.00904 | $0.00856 | $18.39万 | $6,594.97万 | 0.35% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
CATICatizen
|
$0.04483 | $0.04665 | $0.04414 | $18.33万 | $3,031.36万 | -2.63% |
| 532 |
SNXSynthetix
|
$0.1961 | $0.1982 | $0.1934 | $18.31万 | $1.14亿 | 1.03% |
| 533 |
CETUSCetus Protocol
|
$0.02132 | $0.02178 | $0.02099 | $18.28万 | $2,082.26万 | 0.33% |
| 534 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.97 | $0.945 | $18.17万 | $882.47万 | 0.10% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 536 |
CHRChromia
|
$0.01682 | $0.01729 | $0.01649 | $18.05万 | $1,665.77万 | -0.77% |
| 537 |
POWRPowerledger
|
$0.0529 | $0.0554 | $0.0519 | $17.96万 | $3,074.26万 | 1.73% |
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 539 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.88万 | $99.89亿 | 0.00% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.136 | $0.1312 | $17.78万 | $1,338.18万 | 1.28% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 542 |
CELRCeler Network
|
$0.002376 | $0.002449 | $0.002333 | $17.70万 | $1,935.52万 | -1.12% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 544 |
YFIyearn.finance
|
$2123 | $2,130.00 | $2,083.00 | $17.59万 | $7,615.65万 | 0.47% |
| 545 |
CGPTChainGPT
|
$0.01986 | $0.02039 | $0.01953 | $17.58万 | $1,892.06万 | -0.35% |
| 546 |
AUCTIONBounce
|
$3.31 | $3.42 | $3.28 | $17.50万 | $2,521.47万 | -0.66% |
| 547 |
GENIUSGenius
|
$0.306 | $0.3085 | $0.2995 | $17.39万 | $1.01亿 | 1.97% |
| 548 |
SCRScroll
|
$0.01926 | $0.01961 | $0.01885 | $17.26万 | $368.41万 | -0.57% |
| 549 |
SUSHISushi
|
$0.2015 | $0.2031 | $0.1974 | $17.21万 | $5,773.75万 | 1.46% |
| 550 |
ENJ恩金币
|
$0.02477 | $0.02507 | $0.02426 | $16.90万 | $4,991.12万 | 1.39% |
相关站点
共 40 个
AVA - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Compound - 比特币
波场 - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
牛来 - BTC行情
Aave - 比特币
比特币
DODO - 以太坊ETH价格
大零币 - BTC行情
波场 - BTC行情
Nillion - 比特币
莱特币 - 加密货币行情
Tree - BTC行情
Artificial Inu - 比特币行情
Artificial - 加密货币行情
Starknet - 币种排行
Sui - 比特币行情
Compound - 加密货币行情
AVA - 以太坊ETH价格
Tree - 加密货币行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
斯蒂姆币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
RE - 比特币行情
Hyperliquid - 币种排行
Pyth Network - BTC行情
NFP - BTC行情
IOST - 比特币
NFP - 比特币
MegaETH - 数字货币市值
Babylon - 加密货币行情
AVA - 币种排行
Ripple USD - 币种排行
斯蒂姆币 - BTC行情
Bubblemaps - 比特币