币种690
上涨185
下跌494
24H 成交额$26.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $1.85万 | — | -1.96% |
| 652 |
JPMBJPMB
|
$330.88 | $331.14 | $328.85 | $1.68万 | — | 0.32% |
| 653 |
ADBEBADBEB
|
$262.93 | $263.77 | $262.91 | $1.62万 | — | -0.12% |
| 654 |
LLYBLLYB
|
$1272.57 | $1,275.21 | $1,268.91 | $1.59万 | — | 0.16% |
| 655 |
ASTSBASTSB
|
$39.29 | $39.64 | $38.91 | $1.58万 | — | 0.26% |
| 656 |
SQQQBSQQQB
|
$39.64 | $39.95 | $39.02 | $1.54万 | — | -0.23% |
| 657 |
ARMBARMB
|
$211.42 | $212.24 | $209.48 | $1.45万 | — | 0.31% |
| 658 |
GMEBGameStop (bStocks Tokenized St
|
$24.96 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.61% |
| 659 |
CRDOBCRDOB
|
$149.25 | $150.06 | $146.71 | $1.37万 | — | 1.04% |
| 660 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.23 | $8.12 | $1.37万 | $236.45万 | 0.12% |
| 661 |
IBMBIBMB
|
$253.43 | $253.54 | $252.01 | $1.36万 | — | 0.51% |
| 662 |
VSTBVSTB
|
$141.04 | $141.11 | $139.04 | $1.31万 | — | 0.87% |
| 663 |
USARBUSARB
|
$9.31 | $9.36 | $9.24 | $1.20万 | — | -0.11% |
| 664 |
QNTBQNTB
|
$36.4 | $36.75 | $36.19 | $1.18万 | — | -0.11% |
| 665 |
FWDIBFWDIB
|
$6.82 | $6.90 | $6.75 | $1.17万 | — | 0.00% |
| 666 |
SMCIBSMCIB
|
$33.17 | $33.20 | $32.73 | $1.11万 | — | 0.67% |
| 667 |
AMATBApplied Materials (bStocks Tok
|
$382.49 | $384.82 | $375.25 | $1.10万 | $869.27万 | 1.47% |
| 668 |
HIMSBHIMSB
|
$27.98 | $28.05 | $27.68 | $1.01万 | — | 1.05% |
| 669 |
BOTBBOTB
|
$22.87 | $22.93 | $22.49 | $9,533.22 | — | 0.48% |
| 670 |
FLNCBFLNCB
|
$5.54 | $5.56 | $5.48 | $9,525.29 | — | 0.36% |
| 671 |
CRWDBCRWDB
|
$257.93 | $258.16 | $254.18 | $9,519.14 | — | 1.11% |
| 672 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $8,814.81 | — | -0.32% |
| 673 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.83 | $7.84 | $7.72 | $8,349.08 | $372.38万 | 0.51% |
| 674 |
ALABBALABB
|
$257.33 | $258.81 | $254.03 | $7,856.30 | — | 0.20% |
| 675 |
RDDTBRDDTB
|
$145.07 | $145.76 | $144.11 | $7,743.98 | — | 0.32% |
| 676 |
DELLBDELLB
|
$459.75 | $461.67 | $453.72 | $7,220.65 | — | 0.49% |
| 677 |
PYPLBPYPLB
|
$56.96 | $57.11 | $56.96 | $6,754.70 | — | -0.16% |
| 678 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.49 | $176.41 | $174.86 | $6,695.28 | $262.85万 | -0.32% |
| 679 |
UVXYBUVXYB
|
$18.54 | $18.82 | $18.37 | $6,463.17 | — | -1.38% |
| 680 |
TMFBTMFB
|
$29.69 | $29.72 | $29.39 | $6,238.93 | — | 0.44% |
| 681 |
STXBSTXB
|
$634.43 | $636.23 | $624.93 | $5,852.67 | — | 0.72% |
| 682 |
BRKBBBRKBB
|
$547.59 | $547.59 | $541.07 | $5,600.90 | — | 0.67% |
| 683 |
USDEBUSDEB
|
$10.14 | $10.26 | $10.03 | $5,512.42 | — | 0.50% |
| 684 |
CRMBCRMB
|
$248.8 | $249.74 | $246.70 | $5,459.21 | — | 0.08% |
| 685 |
AMCBAMCB
|
$2.87 | $2.89 | $2.86 | $5,320.47 | — | 0.00% |
| 686 |
DJTBDJTB
|
$6.35 | $6.40 | $6.35 | $4,808.10 | — | -0.47% |
| 687 |
HPEBHPEB
|
$57.1 | $57.21 | $56.70 | $4,321.05 | — | 0.21% |
| 688 |
ZMBZMB
|
$95.96 | $96.31 | $95.42 | $3,680.66 | — | 0.25% |
| 689 |
GSBGSB
|
$878.01 | $878.86 | $875.69 | $3,389.63 | — | 0.02% |
| 690 |
MDBBMDBB
|
$370.07 | $370.45 | $367.89 | $2,116.01 | — | 0.53% |
相关站点
共 40 个
恒星币 - BTC行情
DODO - 比特币行情
Lumia - 加密货币行情
Celestia - 以太坊ETH价格
Curve DAO - 比特币
EUR - 比特币
Polkadot - 加密货币行情
Lumia - BTC行情
Tree - 加密货币行情
Civic - 币种排行
艾达币 - 数字货币市值
Uniswap - 加密货币行情
EUR - 加密货币行情
Pepe - 币种排行
波场 - 比特币行情
BEAMX - 加密货币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
Plasma - BTC行情
Internet - BTC行情
Curve DAO - 以太坊ETH价格
Pendle - 加密货币行情
Celestia - 数字货币市值
Compound - 比特币行情
MegaETH - 比特币行情
Aave - 以太坊ETH价格
Polkadot - BTC行情
IOST - 比特币行情
DODO - BTC行情
达世币 - 币种排行
币安币 - 币种排行
Gram - 比特币行情
Solana - 币种排行
Optimism - 币种排行
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Babylon - 加密货币行情
Polymesh - 加密货币行情
DODO - 数字货币市值
Aster - 以太坊ETH价格