币种690
上涨326
下跌344
24H 成交额$50.93亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$159.26 | $162.76 | $155.73 | $148.62万 | $1,975.74万 | -1.66% |
| 152 |
LDOLido DAO
|
$0.3645 | $0.3789 | $0.3619 | $148.61万 | $3.08亿 | -0.14% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6139 | $0.6289 | $0.6089 | $148.08万 | $4.09亿 | -0.15% |
| 154 |
PROMProm
|
$5.494 | $5.71 | $5.39 | $146.97万 | $1.00亿 | 1.18% |
| 155 |
CVXConvex Finance
|
$2.285 | $2.54 | $2.26 | $146.14万 | $2.22亿 | -7.49% |
| 156 |
AMDBAdvanced Micro Devices (bStock
|
$529.15 | $540.29 | $513.06 | $141.38万 | $1,259.97万 | 3.10% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$343.52 | $347.60 | $341.68 | $141.08万 | $546.07万 | -0.27% |
| 158 |
RUNETHORChain
|
$0.623 | $0.639 | $0.62 | $137.95万 | $2.07亿 | -0.48% |
| 159 |
MITOMitosis
|
$0.00858 | $0.0095 | $0.00838 | $137.82万 | $396.27万 | -7.34% |
| 160 |
XECeCash
|
$0.00000686 | $0.00000739 | $0.00000682 | $137.50万 | $1.41亿 | -3.24% |
| 161 |
METMeteora
|
$0.3151 | $0.3218 | $0.3089 | $134.77万 | $423.13万 | 1.38% |
| 162 |
LALagrange
|
$0.0568 | $0.06 | $0.0567 | $132.11万 | $2,101.49万 | -1.05% |
| 163 |
ZENHorizen
|
$5.719 | $5.81 | $5.63 | $131.47万 | $1.06亿 | 1.10% |
| 164 |
SSonic
|
$0.0464 | $0.048 | $0.04577 | $130.39万 | $1.84亿 | -0.43% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
LITEBLITEB
|
$817.17 | $843.60 | $749.70 | $129.18万 | — | 9.00% |
| 167 |
SPKSpark
|
$0.018479 | $0.0193 | $0.017943 | $129.16万 | $6,430.23万 | 2.99% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 169 |
STEEM斯蒂姆币
|
$0.04818 | $0.05109 | $0.04806 | $125.41万 | $2,792.34万 | -1.85% |
| 170 |
AIGENSYNAIGENSYN
|
$0.0175 | $0.01866 | $0.01746 | $124.36万 | — | -2.29% |
| 171 |
ANIMEAnimecoin
|
$0.00287 | $0.00298 | $0.00273 | $123.53万 | $1,542.78万 | 2.14% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$154.9 | $157.60 | $150.32 | $123.35万 | $1,002.43万 | 3.05% |
| 173 |
RERE
|
$0.3635 | $0.3837 | $0.3536 | $121.98万 | $5,975.23万 | 2.77% |
| 174 |
MOVRMoonriver
|
$1.103 | $1.13 | $1.05 | $120.89万 | $1,399.50万 | 3.86% |
| 175 |
MUBARAKMubarak
|
$0.05206 | $0.05258 | $0.05062 | $117.91万 | $5,117.56万 | 0.62% |
| 176 |
KMNOKamino
|
$0.04162 | $0.04377 | $0.04138 | $116.89万 | $2.53亿 | -1.72% |
| 177 |
TUTTutorial
|
$0.01777 | $0.01788 | $0.01672 | $116.89万 | $1,446.70万 | 5.21% |
| 178 |
VELODROMEVELODROME
|
$0.02945 | $0.03053 | $0.02875 | $116.59万 | — | -0.27% |
| 179 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $111.73万 | $13.18亿 | 0.01% |
| 180 |
MRVLBMarvell Technology (bStocks To
|
$232.42 | $238.76 | $224.15 | $110.75万 | $849.04万 | 3.10% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 183 |
SANDThe Sandbox
|
$0.04722 | $0.04908 | $0.047 | $109.19万 | $1.43亿 | -0.32% |
| 184 |
APEApeCoin
|
$0.1204 | $0.1257 | $0.12 | $108.32万 | $1.22亿 | -2.11% |
| 185 |
WIFdogwifhat
|
$0.1791 | $0.1826 | $0.1778 | $108.11万 | $1.81亿 | -0.22% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$71.64 | $74.76 | $65.99 | $106.28万 | $771.56万 | 8.56% |
| 188 |
SAGASaga
|
$0.01822 | $0.0185 | $0.01757 | $102.95万 | $751.27万 | 3.70% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
LSK应用链
|
$0.1602 | $0.1642 | $0.1558 | $100.63万 | $3,480.25万 | 2.10% |
| 192 |
VET唯链
|
$0.006351 | $0.006689 | $0.006345 | $100.48万 | $5.64亿 | -3.57% |
| 193 |
ZILZilliqa
|
$0.001952 | $0.002068 | $0.00189 | $98.23万 | $3,815.79万 | 3.17% |
| 194 |
DYDXdYdX
|
$0.10627 | $0.10937 | $0.10273 | $97.83万 | $9,033.66万 | -1.04% |
| 195 |
GALAGALA
|
$0.001704 | $0.001776 | $0.001692 | $96.21万 | $8,758.97万 | -1.79% |
| 196 |
ZBTZEROBASE
|
$0.0704 | $0.0711 | $0.0679 | $95.98万 | $2,289.16万 | 2.33% |
| 197 |
DEXEDeXe
|
$1.589 | $1.63 | $1.56 | $93.91万 | $5,624.30万 | 1.08% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 199 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.1004 | $92.58万 | $3,882.79万 | -1.08% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Sei - 数字货币市值
IOST - 加密货币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Lorenzo - 币种排行
Sei - 币种排行
Synapse - 以太坊ETH价格
Aave - 币种排行
Pepe - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 币种排行
Renzo - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 比特币行情
NFP - 数字货币市值
BEAMX - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 比特币
Gram - 比特币行情
比特现金 - 加密货币行情
Caldera - 数字货币市值
莱特币 - 数字货币市值
Aerodrome - BTC行情
First Digital - 比特币行情
Tree - 比特币
Pump.fun - BTC行情
Chainlink - 比特币行情
RWUSD - BTC行情
Hedera - 加密货币行情
Caldera - BTC行情
Chainlink - BTC行情